Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 13:21:2500,001611 000,001011 002,00912 372,00412 500,0012 692,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:21:2100,001611 000,001011 002,00912 372,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:21:1900,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:21:1900,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:21:1900,0000,001111 000,00511 002,00412 500,0012 688,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:19:5400,001611 000,001011 002,00912 368,00412 500,0012 688,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:19:5000,001611 000,001011 002,00912 368,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:19:5000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:19:5000,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:19:5000,0000,001111 000,00511 002,00412 500,0012 666,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:19:4100,001611 000,001011 002,00912 346,00412 500,0012 666,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:19:3700,001611 000,001011 002,00912 346,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:19:0800,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:19:0800,0000,001111 000,00511 002,00412 500,0012 684,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:18:5200,001611 000,001011 002,00912 364,00412 500,0012 684,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:18:5200,001611 000,001011 002,00912 364,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:18:2200,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:18:2200,0000,001111 000,00511 002,00412 500,0012 688,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:16:5300,001611 000,001011 002,00912 368,00412 500,0012 688,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:16:4900,001611 000,001011 002,00912 368,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:16:4900,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:16:4900,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:16:4900,0000,001111 000,00511 002,00412 500,0012 690,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:16:1000,001611 000,001011 002,00912 370,00412 500,0012 690,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:16:0600,001611 000,001011 002,00912 370,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:16:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:16:0500,0000,001111 000,00511 002,00412 500,0012 684,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:13:5400,001611 000,001011 002,00912 364,00412 500,0012 684,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:13:5400,001611 000,001011 002,00912 364,00412 500,0012 684,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:13:5000,001611 000,001011 002,00912 364,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:13:4900,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:13:4900,0000,001111 000,00511 002,00412 500,0012 672,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:12:2500,001611 000,001011 002,00912 352,00412 500,0012 672,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:12:2100,001611 000,001011 002,00912 352,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:12:2100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:12:2100,0000,001111 000,00511 002,00412 500,0012 674,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:11:3900,001611 000,001011 002,00912 354,00412 500,0012 674,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:11:3400,001611 000,001011 002,00912 354,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:11:3400,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:11:3400,0000,001111 000,00511 002,00412 500,0012 670,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:10:5700,001611 000,001011 002,00912 350,00412 500,0012 670,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:10:5200,001611 000,001011 002,00912 350,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:10:5100,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:10:5100,0000,001111 000,00511 002,00412 500,0012 648,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:10:1000,001611 000,001011 002,00912 328,00412 500,0012 648,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:10:0600,001611 000,001011 002,00912 328,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:10:0500,0000,001111 000,00511 002,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034
30.04.2026 13:10:0500,0000,001111 000,00511 002,00412 500,0012 644,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:09:2600,001611 000,001011 002,00912 324,00412 500,0012 644,00513 594,00613 700,002613 940,002714 000,0029
30.04.2026 13:09:2200,001611 000,001011 002,00912 324,00412 500,0013 594,00113 700,002113 940,002214 000,002414 500,0034